Search:  
Pervasive
> Home > Company > Investors

Company

Investor Relations

Press Room

Careers

Events

Contact Us

Customer Login
 

Investors

Stock Information

STOCK QUOTE | Stock Chart | Historical Lookup
Stock Quote
PVSW (Common Stock)
 last trade: $4.05
As of Jan.06.09 / 3:27p.m. EST (20 minutes delayed)
 change: -0.02 
 % change: -0.49% 
 volume: 15,049 

 exchange: NASDAQ
 open: 4.18 
 prev. close: 4.07 
 high: 4.19 
 low: 3.99 
 52 wk high:5.00 
 52 wk low:3.25 
Stock Quote | STOCK CHART | Historical Lookup
Stock Chart
Stock chart for: 03NA000000PVSW
symbol: PVSW (Common Stock)
time frame:
frequency:
compare to:
 
Stock Quote | Stock Chart | HISTORICAL LOOKUP
Historical Lookup

PVSW (Common Stock)
     
request date: 01/05/2009
   
closing price: $4.07
open: $4.20
day's range: $4.22 - $4.05
volume: 13,621
split adjustment factor: 1.0000:1

Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Customer Quotes

ADP

"In the almost 10 years we have been a Pervasive partner the reliability and stability of the Pervasive PSQL database have been unwavering. Pervasive’s responsiveness and willingness to align themselves with our expectations reveals the longevity and quality of support you can expect from them. Pervasive has proven its ability to keep up with continuing innovations in technology and business models."
John Stough
Director of Portfolio Management
Automatic Data Processing, Inc. (ADP)

Intuit

"Our vision was to have a fully automated self-service tool to empower our customers with rapid, painless data conversion. Given the choice of building a solution or finding one with a small enough footprint to effectively OEM into QuickBooks and that fit our pricing model, we went with Pervasive."
Dan Beck,
Product Manager,
QuickBooks Group,
Intuit

CGI-AMS

"We believe Pervasive's integration products offer our customers great value with a low cost of ownership. Pervasive Data Integrator is easy to implement and use, enabling us to deploy our solution faster and at a lower cost than the other integration products we reviewed."
Dave Delgado,
Vice President,
CGI-AMS, Inc.

GPSNet

"As we have grown more than 50% per year, the Pervasive-powered PSQL application has enabled us to grow with our customer base without redeploying employees or resources. Our solution can run on an affordable commodity server and saved us significant hardware expenses."
Stuart Sutton,
President,
GPSNet

Success Stories

Don't take our word for it. See what our customers are saying about their solutions and successes. Read more

Site Feedback

© 2006 Pervasive Software Inc. All Rights Reserved.